일자	종가	등락	등락률(%)	거래량
03/21	9,050	60	0.67%	36
03/20	8,990	50	0.56%	0
03/19	8,940	55	0.62%	0
03/18	8,885	15	0.17%	0
03/17	8,870	195	2.25%	0
03/14	8,675	40	-0.46%	2,803
03/13	8,715	35	0.40%	0
03/12	8,680	55	0.64%	115
03/11	8,625	30	-0.35%	0
03/10	8,655	25	-0.29%	8