일자	종가	등락	등락률(%)	거래량
03/21	2,095	0	0.00%	82,474
03/20	2,095	50	-2.33%	85,826
03/19	2,145	25	-1.15%	59,915
03/18	2,170	15	0.70%	13,026
03/17	2,155	35	-1.60%	34,642
03/14	2,190	40	1.86%	28,311
03/13	2,150	65	-2.93%	50,750
03/12	2,215	5	0.23%	54,548
03/11	2,210	0	0.00%	53,028
03/10	2,210	15	0.68%	67,284