일자	종가	등락	등락률(%)	거래량
03/21	8,600	15	-0.17%	9,733
03/20	8,615	35	0.41%	22,918
03/19	8,580	50	0.59%	18,673
03/18	8,530	5	0.06%	24,295
03/17	8,525	90	1.07%	31,670
03/14	8,435	5	0.06%	7,481
03/13	8,430	10	0.12%	14,136
03/12	8,420	115	1.38%	29,620
03/11	8,305	75	-0.89%	24,737
03/10	8,380	30	0.36%	20,270