일자	종가	등락	등락률(%)	거래량
03/21	13,250	130	0.99%	82,099
03/20	13,120	100	0.77%	54,669
03/19	13,020	110	0.85%	40,383
03/18	12,910	10	0.08%	25,381
03/17	12,900	310	2.46%	21,118
03/14	12,590	65	0.52%	5,493
03/13	12,525	95	-0.75%	2,121
03/12	12,620	240	1.94%	47,151
03/11	12,380	115	-0.92%	10,051
03/10	12,495	30	0.24%	16,695