일자	종가	등락	등락률(%)	거래량
03/21	7,035	125	1.81%	12,326
03/20	6,910	200	2.98%	8,193
03/19	6,710	60	0.90%	1,237
03/18	6,650	25	-0.37%	6,207
03/17	6,675	165	-2.41%	3,998
03/14	6,840	110	-1.58%	21,889
03/13	6,950	85	1.24%	6,536
03/12	6,865	60	-0.87%	6,493
03/11	6,925	55	0.80%	51,455
03/10	6,870	40	0.59%	6,060