일자	종가	등락	등락률(%)	거래량
03/21	8,260	190	2.35%	2,442
03/20	8,070	150	1.89%	1,584
03/19	7,920	25	-0.31%	2,226
03/18	7,945	105	-1.30%	1,050
03/17	8,050	50	-0.62%	5,721
03/14	8,100	340	-4.03%	4,533
03/13	8,440	85	1.02%	1,575
03/12	8,355	5	0.06%	4,428
03/11	8,350	50	0.60%	11,597
03/10	8,300	180	2.22%	6,039