일자	종가	등락	등락률(%)	거래량
03/21	17,045	15	0.09%	1
03/20	17,030	115	0.68%	91
03/19	16,915	60	0.36%	2
03/18	16,855	60	0.36%	53
03/17	16,795	315	1.91%	196
03/14	16,480	45	0.27%	5
03/13	16,435	5	-0.03%	4,013
03/12	16,440	255	1.58%	76
03/11	16,185	215	-1.31%	13
03/10	16,400	30	0.18%	3