일자	종가	등락	등락률(%)	거래량
03/21	45,840	260	0.57%	62,067
03/20	45,580	335	0.74%	67,063
03/19	45,245	345	0.77%	49,232
03/18	44,900	145	0.32%	118,944
03/17	44,755	880	2.01%	86,596
03/14	43,875	285	0.65%	177,639
03/13	43,590	310	-0.71%	60,211
03/12	43,900	650	1.50%	68,282
03/11	43,250	445	-1.02%	80,012
03/10	43,695	75	0.17%	55,787