일자	종가	등락	등락률(%)	거래량
03/21	12,730	105	-0.82%	2,040,212
03/20	12,835	285	2.27%	1,861,777
03/19	12,550	170	1.37%	1,710,457
03/18	12,380	5	-0.04%	1,605,084
03/17	12,385	110	-0.88%	1,985,742
03/14	12,495	295	-2.31%	2,943,984
03/13	12,790	275	-2.10%	1,625,925
03/12	13,065	310	2.43%	1,735,127
03/11	12,755	345	-2.63%	1,945,665
03/10	13,100	220	1.71%	2,234,000