일자	종가	등락	등락률(%)	거래량
03/21	13,440	60	-0.44%	510
03/20	13,500	100	0.75%	616
03/19	13,400	185	1.40%	3,151
03/18	13,215	115	0.88%	4,413
03/17	13,100	470	3.72%	14,380
03/14	12,630	150	1.20%	148
03/13	12,480	20	-0.16%	3,131
03/12	12,500	130	1.05%	546
03/11	12,370	70	-0.56%	1,059
03/10	12,440	90	-0.72%	388