일자	종가	등락	등락률(%)	거래량
03/21	10,390	105	-1.00%	3,738
03/20	10,495	75	0.72%	5,102
03/19	10,420	30	-0.29%	10,832
03/18	10,450	25	0.24%	7,446
03/17	10,425	15	0.14%	18,866
03/14	10,410	140	1.36%	16,875
03/13	10,270	65	0.64%	37,178
03/12	10,205	140	1.39%	2,561
03/11	10,065	75	-0.74%	12,170
03/10	10,140	10	0.10%	4,953