일자	종가	등락	등락률(%)	거래량
03/21	10,045	305	-2.95%	34,853
03/20	10,350	270	-2.54%	14,405
03/19	10,620	125	1.19%	20,427
03/18	10,495	230	2.24%	21,878
03/17	10,265	70	0.69%	15,522
03/14	10,195	355	3.61%	9,328
03/13	9,840	95	-0.96%	9,060
03/12	9,935	10	0.10%	12,423
03/11	9,925	95	-0.95%	14,118
03/10	10,020	230	-2.24%	9,629