일자	종가	등락	등락률(%)	거래량
03/21	2,995	35	1.18%	91,105
03/20	2,960	90	-2.95%	174,601
03/19	3,050	15	-0.49%	143,470
03/18	3,065	30	0.99%	147,890
03/17	3,035	5	-0.16%	114,369
03/14	3,040	30	1.00%	64,028
03/13	3,010	50	-1.63%	159,703
03/12	3,060	30	0.99%	200,849
03/11	3,030	80	-2.57%	317,103
03/10	3,110	90	2.98%	324,069