일자	종가	등락	등락률(%)	거래량
03/21	11,570	370	3.30%	31,477
03/20	11,200	220	-1.93%	21,543
03/19	11,420	300	-2.56%	35,613
03/18	11,720	210	1.82%	45,109
03/17	11,510	80	0.70%	73,420
03/14	11,430	30	0.26%	37,897
03/13	11,400	110	-0.96%	39,492
03/12	11,510	130	-1.12%	66,092
03/11	11,640	500	4.49%	259,211
03/10	11,140	320	-2.79%	94,466