일자	종가	등락	등락률(%)	거래량
03/21	42,235	740	-1.72%	50,153
03/20	42,975	1085	2.59%	58,755
03/19	41,890	555	-1.31%	50,140
03/18	42,445	300	0.71%	61,769
03/17	42,145	415	0.99%	137,304
03/14	41,730	115	-0.27%	91,672
03/13	41,845	425	1.03%	181,465
03/12	41,420	655	1.61%	138,737
03/11	40,765	1590	-3.75%	339,804
03/10	42,355	1110	-2.55%	148,816