일자	종가	등락	등락률(%)	거래량
03/21	5,920	95	-1.58%	10,393
03/20	6,015	160	-2.59%	21,342
03/19	6,175	90	-1.44%	12,841
03/18	6,265	20	0.32%	16,311
03/17	6,245	160	2.63%	10,061
03/14	6,085	90	1.50%	12,601
03/13	5,995	45	-0.75%	52,128
03/12	6,040	45	0.75%	5,523
03/11	5,995	40	-0.66%	29,986
03/10	6,035	35	-0.58%	10,272