일자	종가	등락	등락률(%)	거래량
03/21	8,090	10	0.12%	137,052
03/20	8,080	370	-4.38%	85,861
03/19	8,450	340	-3.87%	137,182
03/18	8,790	300	-3.30%	106,198
03/17	9,090	210	2.36%	254,597
03/14	8,880	290	3.38%	214,588
03/13	8,590	340	-3.81%	143,624
03/12	8,930	20	-0.22%	359,214
03/11	8,950	650	7.83%	1,577,626
03/10	8,300	40	-0.48%	153,047