일자	종가	등락	등락률(%)	거래량
03/21	3,445	455	15.22%	414,465
03/20	2,990	250	-7.72%	221,841
03/19	3,240	85	-2.56%	60,298
03/18	3,325	100	3.10%	44,830
03/17	3,225	105	-3.15%	45,568
03/14	3,330	35	1.06%	29,598
03/13	3,295	60	1.85%	32,965
03/12	3,235	0	0.00%	20,282
03/11	3,235	110	-3.29%	39,665
03/10	3,345	5	-0.15%	41,151