일자	종가	등락	등락률(%)	거래량
03/21	10,200	115	1.14%	1,072
03/20	10,085	25	0.25%	1,512
03/19	10,060	100	-0.98%	1,605
03/18	10,160	10	-0.10%	5,405
03/17	10,170	45	0.44%	1,567
03/14	10,125	110	-1.07%	1,479
03/13	10,235	55	0.54%	853
03/12	10,180	35	-0.34%	2,596
03/11	10,215	135	-1.30%	1,831
03/10	10,350	90	0.88%	2,027