일자	종가	등락	등락률(%)	거래량
03/21	14,120	20	-0.14%	9,393
03/20	14,140	0	0.00%	2,016
03/19	14,140	155	1.11%	3,030
03/18	13,985	110	0.79%	11,831
03/17	13,875	70	0.51%	2,366
03/14	13,805	65	-0.47%	398
03/13	13,870	85	0.62%	3,708
03/12	13,785	145	1.06%	3,126
03/11	13,640	90	-0.66%	53,121
03/10	13,730	95	0.70%	1,114