일자	종가	등락	등락률(%)	거래량
03/21	14,845	100	-0.67%	6,229
03/20	14,945	25	-0.17%	25
03/19	14,970	70	0.47%	43
03/18	14,900	15	-0.10%	41
03/17	14,915	235	1.60%	206
03/14	14,680	100	0.69%	31
03/13	14,580	15	-0.10%	2,155
03/12	14,595	250	1.74%	37
03/11	14,345	150	-1.03%	126
03/10	14,495	50	-0.34%	99