일자	종가	등락	등락률(%)	거래량
03/21	13,625	5	-0.04%	31,141
03/20	13,630	40	0.29%	41,614
03/19	13,590	25	-0.18%	57,133
03/18	13,615	100	0.74%	30,547
03/17	13,515	15	0.11%	42,815
03/14	13,500	50	-0.37%	39,300
03/13	13,550	0	0.00%	67,344
03/12	13,550	0	0.00%	44,022
03/11	13,550	110	-0.81%	88,759
03/10	13,660	20	0.15%	51,854