일자	종가	등락	등락률(%)	거래량
03/21	1,813	58	-3.10%	42,914
03/20	1,871	2	0.11%	37,821
03/19	1,869	39	2.13%	26,984
03/18	1,830	7	-0.38%	43,449
03/17	1,837	58	-3.06%	82,279
03/14	1,895	27	-1.40%	101,220
03/13	1,922	13	-0.67%	46,317
03/12	1,935	4	-0.21%	21,164
03/11	1,939	12	-0.62%	30,502
03/10	1,951	25	-1.27%	10,929