일자	종가	등락	등락률(%)	거래량
03/21	1,007	2	0.20%	48,163
03/20	1,005	8	-0.79%	91,735
03/19	1,013	7	0.70%	23,311
03/18	1,006	2	-0.20%	49,305
03/17	1,008	3	0.30%	52,770
03/14	1,005	1	-0.10%	71,158
03/13	1,006	46	-4.37%	130,701
03/12	1,052	27	-2.50%	80,107
03/11	1,079	19	1.79%	251,189
03/10	1,060	24	2.32%	691,498