일자	종가	등락	등락률(%)	거래량
03/21	133,075	525	0.40%	360
03/20	132,550	795	0.60%	6,906
03/19	131,755	285	0.22%	6,444
03/18	131,467	257	0.20%	110
03/17	131,210	485	-0.37%	4,673
03/14	131,695	140	-0.11%	258
03/13	131,835	230	0.17%	89
03/12	131,605	725	-0.55%	212
03/11	132,330	600	0.46%	468
03/10	131,730	435	0.33%	15,752