일자	종가	등락	등락률(%)	거래량
03/21	103,290	5	0.00%	846
03/20	103,285	70	0.07%	406
03/19	103,215	60	-0.06%	914
03/18	103,275	25	0.02%	1,530
03/17	103,250	25	-0.02%	1,515
03/14	103,275	50	-0.05%	1,937
03/13	103,325	15	0.01%	786
03/12	103,310	35	0.03%	3,219
03/11	103,275	40	0.04%	1,014
03/10	103,235	55	-0.05%	1,125