일자	종가	등락	등락률(%)	거래량
03/21	9,180	20	-0.22%	23,974
03/20	9,200	60	-0.65%	18,819
03/19	9,260	20	0.22%	28,538
03/18	9,240	80	-0.86%	32,988
03/17	9,320	80	0.87%	20,736
03/14	9,240	20	0.22%	28,137
03/13	9,220	130	-1.39%	27,806
03/12	9,350	190	2.07%	42,704
03/11	9,160	60	-0.65%	16,756
03/10	9,220	90	-0.97%	33,004