일자	종가	등락	등락률(%)	거래량
03/21	4,620	25	-0.54%	26,962
03/20	4,645	55	-1.17%	23,188
03/19	4,700	5	-0.11%	17,330
03/18	4,705	30	0.64%	21,942
03/17	4,675	50	-1.06%	11,220
03/14	4,725	35	0.75%	25,300
03/13	4,690	10	-0.21%	17,041
03/12	4,700	45	0.97%	20,185
03/11	4,655	80	-1.69%	28,037
03/10	4,735	60	1.28%	17,560