일자	종가	등락	등락률(%)	거래량
03/21	107,955	25	-0.02%	3,441
03/20	107,980	160	0.15%	1,370
03/19	107,820	60	-0.06%	2,774
03/18	107,880	35	0.03%	12,557
03/17	107,845	140	0.13%	1,760
03/14	107,705	225	-0.21%	35,029
03/13	107,930	115	-0.11%	1,888
03/12	108,045	25	0.02%	1,312
03/11	108,020	250	0.23%	2,730
03/10	107,770	30	-0.03%	49,379