일자	종가	등락	등락률(%)	거래량
03/21	5,995	25	0.42%	43,356
03/20	5,970	90	-1.49%	51,049
03/19	6,060	35	-0.57%	26,708
03/18	6,095	10	0.16%	42,074
03/17	6,085	0	0.00%	61,021
03/14	6,085	65	-1.06%	66,200
03/13	6,150	20	-0.32%	53,597
03/12	6,170	55	0.90%	48,737
03/11	6,115	125	-2.00%	62,592
03/10	6,240	40	0.65%	106,374