일자	종가	등락	등락률(%)	거래량
03/21	3,890	60	1.57%	372,007
03/20	3,830	70	-1.79%	760,104
03/19	3,900	30	-0.76%	391,246
03/18	3,930	35	0.90%	359,008
03/17	3,895	100	-2.50%	1,679,177
03/14	3,995	10	0.25%	185,626
03/13	3,985	115	-2.80%	428,754
03/12	4,100	55	1.36%	374,607
03/11	4,045	80	-1.94%	465,559
03/10	4,125	50	1.23%	363,848