일자	종가	등락	등락률(%)	거래량
03/21	4,225	5	-0.12%	89,968
03/20	4,230	100	-2.31%	69,339
03/19	4,330	80	-1.81%	120,906
03/18	4,410	35	-0.79%	61,698
03/17	4,445	50	-1.11%	65,814
03/14	4,495	65	1.47%	55,101
03/13	4,430	70	-1.56%	65,128
03/12	4,500	65	1.47%	48,166
03/11	4,435	85	-1.88%	181,233
03/10	4,520	150	-3.21%	141,218