일자	종가	등락	등락률(%)	거래량
03/21	7,335	165	-2.20%	8,340
03/20	7,500	30	-0.40%	1,455
03/19	7,530	55	-0.73%	686
03/18	7,585	60	0.80%	555
03/17	7,525	55	0.74%	15,399
03/14	7,470	60	-0.80%	495
03/13	7,530	80	-1.05%	2,435
03/12	7,610	90	1.20%	157
03/11	7,520	145	-1.89%	594
03/10	7,665	15	0.20%	1,873