일자	종가	등락	등락률(%)	거래량
03/21	8,935	370	-3.98%	26,333
03/20	9,305	235	-2.46%	19,497
03/19	9,540	0	0.00%	62,936
03/18	9,540	275	2.97%	24,351
03/17	9,265	20	-0.22%	17,298
03/14	9,285	280	3.11%	25,938
03/13	9,005	285	-3.07%	35,264
03/12	9,290	60	-0.64%	29,321
03/11	9,350	0	0.00%	25,005
03/10	9,350	155	-1.63%	14,420