일자	종가	등락	등락률(%)	거래량
03/21	11,575	115	-0.98%	8,920
03/20	11,690	160	1.39%	7,510
03/19	11,530	55	0.48%	10,394
03/18	11,475	155	1.37%	4,817
03/17	11,320	265	2.40%	2,618
03/14	11,055	315	-2.77%	11,141
03/13	11,370	55	0.49%	8,663
03/12	11,315	50	-0.44%	5,964
03/11	11,365	405	-3.44%	21,438
03/10	11,770	35	0.30%	20,027