일자	종가	등락	등락률(%)	거래량
03/21	10,530	375	-3.44%	1,981,585
03/20	10,905	25	0.23%	2,000,127
03/19	10,880	80	0.74%	3,190,127
03/18	10,800	50	0.47%	1,931,767
03/17	10,750	80	-0.74%	1,767,404
03/14	10,830	410	3.93%	2,392,992
03/13	10,420	210	-1.98%	804,892
03/12	10,630	135	1.29%	1,239,851
03/11	10,495	75	-0.71%	1,812,180
03/10	10,570	55	-0.52%	1,260,160