일자	종가	등락	등락률(%)	거래량
03/21	6,585	205	-3.02%	354,552
03/20	6,790	150	-2.16%	80,119
03/19	6,940	245	3.66%	61,686
03/18	6,695	185	2.84%	61,822
03/17	6,510	30	-0.46%	50,902
03/14	6,540	200	3.15%	29,516
03/13	6,340	60	-0.94%	41,402
03/12	6,400	45	0.71%	24,959
03/11	6,355	5	0.08%	64,693
03/10	6,350	50	-0.78%	45,934