일자	종가	등락	등락률(%)	거래량
03/21	3,200	0	0.00%	3,952
03/20	3,200	45	-1.39%	5,246
03/19	3,245	15	-0.46%	9,311
03/18	3,260	0	0.00%	6,943
03/17	3,260	30	-0.91%	6,630
03/14	3,290	0	0.00%	12,683
03/13	3,290	15	-0.45%	25,192
03/12	3,305	0	0.00%	6,254
03/11	3,305	10	-0.30%	8,046
03/10	3,315	35	1.07%	7,593