일자	종가	등락	등락률(%)	거래량
03/21	15,110	235	-1.53%	15,661
03/20	15,345	95	0.62%	19,451
03/19	15,250	30	0.20%	17,596
03/18	15,220	225	1.50%	7,956
03/17	14,995	120	0.81%	8,480
03/14	14,875	25	0.17%	9,259
03/13	14,850	40	-0.27%	4,288
03/12	14,890	150	-1.00%	4,548
03/11	15,040	155	-1.02%	52,840
03/10	15,195	70	-0.46%	9,843