일자	종가	등락	등락률(%)	거래량
03/21	9,255	40	0.43%	217
03/20	9,215	85	-0.91%	1,731
03/19	9,300	0	0.00%	3,036
03/18	9,300	15	-0.16%	6,309
03/17	9,315	60	0.65%	283
03/14	9,255	80	0.87%	129
03/13	9,175	105	-1.13%	2,378
03/12	9,280	270	3.00%	223
03/11	9,010	75	-0.83%	1,394
03/10	9,085	65	-0.71%	305