일자	종가	등락	등락률(%)	거래량
03/21	30,000	100	-0.33%	95,023
03/20	30,100	600	2.03%	80,547
03/19	29,500	700	2.43%	75,098
03/18	28,800	350	1.23%	64,393
03/17	28,450	250	0.89%	51,462
03/14	28,200	350	1.26%	61,382
03/13	27,850	800	-2.79%	90,016
03/12	28,650	500	1.78%	42,864
03/11	28,150	450	-1.57%	82,985
03/10	28,600	50	-0.17%	71,074