일자	종가	등락	등락률(%)	거래량
03/21	109,695	40	-0.04%	1,190
03/20	109,735	175	0.16%	965
03/19	109,560	50	-0.05%	4,662
03/18	109,610	130	0.12%	4,017
03/17	109,480	15	0.01%	3,182
03/14	109,465	140	-0.13%	1,641
03/13	109,605	10	-0.01%	17,484
03/12	109,615	5	0.00%	1,350
03/11	109,620	170	0.16%	4,571
03/10	109,450	80	-0.07%	5,879