일자	종가	등락	등락률(%)	거래량
03/21	699	8	1.16%	131,813
03/20	691	3	0.44%	139,710
03/19	688	9	1.33%	149,438
03/18	679	8	1.19%	150,444
03/17	671	13	-1.90%	408,072
03/14	684	3	0.44%	186,872
03/13	681	15	-2.16%	217,658
03/12	696	14	2.05%	141,818
03/11	682	16	-2.29%	344,541
03/10	698	6	0.87%	261,144