일자	종가	등락	등락률(%)	거래량
03/21	5,715	125	-2.14%	1,611
03/20	5,840	105	1.83%	2,773
03/19	5,735	20	0.35%	250
03/18	5,715	80	1.42%	6,565
03/17	5,635	40	0.71%	2,759
03/14	5,595	50	0.90%	1,169
03/13	5,545	130	-2.29%	934
03/12	5,675	85	1.52%	2,283
03/11	5,590	105	-1.84%	15,428
03/10	5,695	15	0.26%	12,726