일자	종가	등락	등락률(%)	거래량
03/20	9,785	140	-1.41%	110
03/19	9,925	45	0.46%	35
03/18	9,880	60	-0.60%	5,011
03/17	9,940	200	2.05%	29
03/14	9,740	130	1.35%	2
03/13	9,610	170	1.80%	29
03/12	9,440	80	0.85%	2
03/11	9,360	20	-0.21%	0
03/10	9,380	100	1.08%	84
03/07	9,280	0	0.00%	0