일자	종가	등락	등락률(%)	거래량
03/21	9,545	155	1.65%	207,290
03/20	9,390	105	1.13%	183,505
03/19	9,285	115	1.25%	160,994
03/18	9,170	85	-0.92%	183,375
03/17	9,255	200	2.21%	162,799
03/14	9,055	240	2.72%	499,606
03/13	8,815	80	-0.90%	175,987
03/12	8,895	380	4.46%	175,135
03/11	8,515	25	-0.29%	1,615,098
03/10	8,540	10	-0.12%	200,367