일자	종가	등락	등락률(%)	거래량
03/21	7,450	15	-0.20%	960
03/20	7,465	30	-0.40%	2,401
03/19	7,495	40	0.54%	626
03/18	7,455	90	1.22%	304
03/17	7,365	90	1.24%	986
03/14	7,275	15	-0.21%	471
03/13	7,290	0	0.00%	45
03/12	7,290	110	1.53%	899
03/11	7,180	55	-0.76%	3,489
03/10	7,235	5	0.07%	18,726