일자	종가	등락	등락률(%)	거래량
03/21	13,130	15	-0.11%	154,361
03/20	13,145	110	0.84%	264,154
03/19	13,035	5	-0.04%	488,986
03/18	13,040	240	1.88%	213,888
03/17	12,800	25	-0.19%	178,949
03/14	12,825	5	-0.04%	309,231
03/13	12,830	155	-1.19%	481,656
03/12	13,030	295	-2.21%	692,878
03/11	13,325	45	0.34%	801,411
03/10	13,280	150	1.14%	294,032