일자	종가	등락	등락률(%)	거래량
03/21	2,635	35	-1.31%	27,630
03/20	2,670	30	-1.11%	24,981
03/19	2,700	15	-0.55%	36,676
03/18	2,715	30	1.12%	24,554
03/17	2,685	45	-1.65%	49,306
03/14	2,730	150	5.81%	539,789
03/13	2,580	95	-3.55%	15,542
03/12	2,675	125	4.90%	53,150
03/11	2,550	30	-1.16%	7,539
03/10	2,580	50	-1.90%	10,015