일자	종가	등락	등락률(%)	거래량
03/21	8,695	0	0.00%	2
03/20	8,695	25	0.29%	84
03/19	8,670	20	-0.23%	152
03/18	8,690	75	0.87%	209
03/17	8,615	10	0.12%	262
03/14	8,605	15	0.17%	50
03/13	8,590	5	-0.06%	15
03/12	8,595	100	1.18%	141
03/11	8,495	70	-0.82%	183
03/10	8,565	25	-0.29%	285